Ondo

ONDO · 美元计价

$0.3797

≈ ￥2.506

-5.99% (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4039

24H 成交量

$2,308.79万

流通市值

$20.96亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BANANAS31Banana For Scale	$0.005774	$0.006306	$0.005539	$47.27万	$6,249.11万	-5.17%
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
281	ARKARK	$0.1613	$0.1717	$0.1539	$92.53万	$3,366.19万	0.06%
13	ENAEthena	$0.1831	$0.2178	$0.1658	$1.21亿	$28.68亿	-6.53%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.86万	$347.71万	-6.73%
198	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$166.92万	$4,300.43万	-5.69%
382	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.40万	$863.40万	-3.90%
315	POLYXPolymesh	$0.03115	$0.03385	$0.03067	$78.27万	$4,475.32万	-3.56%
251	KAIAKaia	$0.032	$0.0344	$0.0307	$115.36万	$2.21亿	-2.44%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.12	$8.31	$1,071.60万	$984.84万	-8.70%
231	DODODODO	$0.02449	$0.02551	$0.02397	$133.25万	$2,474.46万	2.13%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
569	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.68万	$719.37万	-7.60%
388	KSTRBKSTRB	$17.72	$18.36	$17.24	$57.95万	—	-2.10%
372	LINEALinea	$0.002271	$0.002571	$0.00216	$63.83万	$6,234.04万	-6.66%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$783.96万	$29.66亿	-4.77%
653	UVXYBUVXYB	$18.08	$18.24	$16.76	$11.29万	—	1.12%