Ontology Gas

ONG · 美元计价

$0.07189

≈ ￥0.474474

-3.49% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07449

24H 成交量

$18.47万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	BANANAS31Banana For Scale	$0.006143	$0.006361	$0.00608	$20.54万	$6,279.66万	-1.03%
523	SHAZBSHAZB	$27.29	$28.60	$25.37	$20.84万	—	3.49%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.31万	—	-1.33%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	ARKARK	$0.1645	$0.175	$0.161	$147.05万	$3,304.62万	1.92%
12	ENAEthena	$0.1967	$0.2146	$0.1929	$4,442.88万	$27.94亿	-4.47%
618	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$11.64万	$347.36万	-3.90%
325	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$52.39万	$4,220.28万	-2.16%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.28万	$854.99万	-5.09%
329	POLYXPolymesh	$0.03215	$0.0339	$0.0321	$51.78万	$4,443.58万	-1.98%
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$84.02万	$2.21亿	-5.97%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$598.18万	$1,014.66万	-2.22%
202	DODODODO	$0.0247	$0.02509	$0.02349	$98.82万	$2,430.08万	2.83%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.50万	$727.24万	-1.59%
367	KSTRBKSTRB	$17.98	$18.98	$17.69	$40.67万	—	-4.31%
465	LINEALinea	$0.002456	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.33%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$337.49万	$29.34亿	-2.22%
664	UVXYBUVXYB	$17.64	$18.02	$17.05	$7.20万	—	-1.95%