Optimism

OP · 美元计价

$0.1108

≈ ￥0.73128

0.45% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1103

24H 成交量

$330.17万

流通市值

$2.61亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	BANANAS31Banana For Scale	$0.006162	$0.006361	$0.006048	$23.39万	$6,249.11万	-1.64%
552	SHAZBSHAZB	$26.34	$28.60	$25.72	$20.23万	—	-2.98%
692	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.01%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.18万	$3,366.19万	0.30%
14	ENAEthena	$0.2112	$0.2178	$0.1937	$5,424.20万	$28.68亿	6.88%
551	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.33万	$347.71万	0.99%
313	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$55.46万	$4,300.43万	1.45%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.30万	$863.40万	1.18%
315	POLYXPolymesh	$0.03348	$0.03385	$0.03196	$55.25万	$4,475.32万	2.39%
223	KAIAKaia	$0.0336	$0.0347	$0.0326	$87.46万	$2.21亿	-1.18%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.45	$10.62	$9.39	$699.23万	$984.84万	-5.97%
217	DODODODO	$0.02478	$0.02517	$0.02361	$89.50万	$2,474.46万	4.16%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.30万	$719.37万	0.40%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.88万	—	-4.09%
385	LINEALinea	$0.002514	$0.002571	$0.002429	$40.00万	$6,234.04万	1.21%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$450.64万	$29.66亿	0.61%
651	UVXYBUVXYB	$17.11	$17.98	$16.76	$9.20万	—	-1.21%