OpenLedger

OPEN · 美元计价

$0.0915

≈ ￥0.6039

-2.56% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0939

24H 成交量

$30.19万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BANANAS31Banana For Scale	$0.006133	$0.006361	$0.006048	$21.72万	$6,279.66万	-2.56%
523	SHAZBSHAZB	$27.67	$28.60	$25.37	$21.10万	—	2.41%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-1.33%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
153	ARKARK	$0.1657	$0.175	$0.161	$164.92万	$3,304.62万	-0.24%
15	ENAEthena	$0.2035	$0.2146	$0.1929	$4,111.68万	$27.94亿	-1.60%
618	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.62万	$347.36万	-3.90%
327	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$50.75万	$4,220.28万	-1.43%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%
318	POLYXPolymesh	$0.03275	$0.0335	$0.03196	$53.33万	$4,443.58万	-1.95%
217	KAIAKaia	$0.0338	$0.0352	$0.0326	$87.53万	$2.21亿	-3.70%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$9.39	$739.49万	$1,014.66万	0.30%
193	DODODODO	$0.02456	$0.02517	$0.02355	$106.28万	$2,430.08万	3.63%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
578	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.17万	$727.24万	-1.20%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.46万	—	-4.75%
455	LINEALinea	$0.002498	$0.002563	$0.002429	$29.20万	$6,199.39万	-0.24%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$348.04万	$29.34亿	-1.80%
652	UVXYBUVXYB	$17.4	$17.98	$17.05	$8.81万	—	-2.63%