PAX Gold

PAXG · 美元计价

$4006.25

≈ ￥26441.25

-0.96% (-$38.99)

更新于 2026-10-30 13:05:02

24H 最高

$4,047.46

24H 最低

$3,997.55

今日开盘

$4045.24

24H 成交量

$1,878.50万

流通市值

$17.96亿

24H 涨跌额

(-$38.99)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BANANAS31Banana For Scale	$0.005837	$0.006306	$0.005539	$49.41万	$6,249.11万	-6.13%
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.17万	—	-9.34%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
282	ARKARK	$0.1625	$0.1717	$0.1539	$95.51万	$3,366.19万	-0.37%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.45%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.77万	$347.71万	-6.00%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$180.11万	$4,300.43万	-5.83%
389	ZKPzkPass	$0.0407	$0.0434	$0.0379	$60.68万	$863.40万	-0.97%
320	POLYXPolymesh	$0.03172	$0.03385	$0.03067	$78.53万	$4,475.32万	-1.28%
258	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.41万	$2.21亿	-2.11%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,065.23万	$984.84万	-7.42%
207	DODODODO	$0.02386	$0.02551	$0.0217	$170.68万	$2,474.46万	-2.77%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.55万	$719.37万	-6.40%
378	KSTRBKSTRB	$17.94	$18.33	$17.24	$64.72万	—	-2.07%
376	LINEALinea	$0.002298	$0.002571	$0.00216	$65.05万	$6,234.04万	-7.15%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$798.09万	$29.66亿	-4.08%
649	UVXYBUVXYB	$18.01	$18.24	$16.76	$12.16万	—	1.87%