PHALA

PHA · 美元计价

$0.0479

≈ ￥0.31614

-1.44% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0486

24H 成交量

$161.52万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BANANAS31Banana For Scale	$0.006254	$0.006433	$0.006133	$28.56万	$6,279.66万	1.02%
498	SHAZBSHAZB	$27.68	$28.60	$25.37	$21.55万	—	7.16%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	ARKARK	$0.1654	$0.175	$0.1595	$135.63万	$3,304.62万	2.99%
14	ENAEthena	$0.2071	$0.2146	$0.1929	$4,173.27万	$27.94亿	-1.29%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.35万	$347.36万	-0.97%
298	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$56.19万	$4,220.28万	1.21%
311	ZKPzkPass	$0.0422	$0.0445	$0.0421	$53.21万	$854.99万	-2.77%
267	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$65.11万	$4,443.58万	1.22%
239	KAIAKaia	$0.0338	$0.0356	$0.0337	$74.72万	$2.21亿	-5.06%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$9.21	$602.72万	$1,014.66万	6.35%
217	DODODODO	$0.02451	$0.02467	$0.02349	$87.36万	$2,430.08万	2.77%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.21万	$727.24万	-0.40%
376	KSTRBKSTRB	$18.89	$19.15	$18.52	$38.82万	—	-0.74%
473	LINEALinea	$0.002513	$0.002563	$0.002456	$24.59万	$6,199.39万	0.16%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000489	$302.89万	$29.34亿	1.02%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.90万	—	-1.01%