Plume

PLUME · 美元计价

$0.01636

≈ ￥0.107976

2.57% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01595

24H 成交量

$348.47万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.006133	$29.21万	$6,168.47万	1.31%
506	SHAZBSHAZB	$27.82	$28.60	$25.37	$20.68万	—	7.96%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.1654	$0.175	$0.1595	$134.66万	$3,358.71万	2.67%
14	ENAEthena	$0.2105	$0.2146	$0.1929	$4,171.12万	$26.28亿	-0.57%
644	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.19万	$343.46万	-0.33%
307	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$54.15万	$4,151.98万	2.91%
329	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.49万	$855.07万	-1.84%
218	POLYXPolymesh	$0.0329	$0.0339	$0.0324	$87.60万	$4,357.74万	-0.30%
234	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.61万	$2.21亿	-3.94%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$580.70万	$1,000.01万	11.56%
212	DODODODO	$0.02421	$0.02467	$0.02342	$89.56万	$2,411.17万	3.24%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.26万	$717.81万	0.80%
398	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.33万	—	-1.54%
475	LINEALinea	$0.002523	$0.002563	$0.002456	$23.56万	$6,092.68万	0.64%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000487	$299.98万	$29.13亿	1.84%
658	UVXYBUVXYB	$17.76	$18.06	$17.05	$6.76万	—	-0.89%