Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

-2.17% (-$0.01)

更新于 2026-10-29 01:20:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.415

24H 成交量

$19.58万

流通市值

$703.89万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BANANAS31Banana For Scale	$0.006261	$0.006433	$0.00612	$27.90万	$6,168.47万	1.90%
532	SHAZBSHAZB	$27.08	$27.65	$25.37	$16.53万	—	5.70%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,388.51	—	0.34%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
168	ARKARK	$0.1662	$0.175	$0.1592	$124.78万	$3,358.71万	4.33%
15	ENAEthena	$0.1956	$0.2137	$0.1929	$3,346.15万	$26.28亿	-7.08%
625	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.71万	$343.46万	-1.94%
305	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$50.79万	$4,151.98万	0.49%
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.67万	$855.07万	-1.86%
192	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.24万	$4,357.74万	1.24%
247	KAIAKaia	$0.0338	$0.0357	$0.0337	$70.90万	$2.21亿	-4.52%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.21	$8.81	$516.27万	$1,000.01万	12.01%
191	DODODODO	$0.02388	$0.02467	$0.02287	$98.62万	$2,411.17万	2.58%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
609	BARFC Barcelona Fan Token	$0.248	$0.254	$0.248	$11.03万	$717.81万	-0.80%
357	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.93万	—	0.05%
482	LINEALinea	$0.002477	$0.002524	$0.002456	$21.22万	$6,092.68万	-0.56%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.0000049	$0.00000502	$0.00000484	$233.06万	$29.13亿	0.41%
670	UVXYBUVXYB	$17.35	$18.06	$17.29	$4.55万	—	-3.18%