Pump.fun

PUMP · 美元计价

$0.004329

≈ ￥0.028571

-3.76% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.004656

24H 最低

$0.00417

今日开盘

$0.004498

24H 成交量

$2,675.87万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BANANAS31Banana For Scale	$0.006079	$0.006312	$0.006045	$28.48万	$6,249.11万	-3.55%
554	SHAZBSHAZB	$25.54	$28.47	$25.44	$19.99万	—	-8.95%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
268	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
214	ARKARK	$0.1647	$0.1717	$0.161	$92.84万	$3,366.19万	-0.84%
14	ENAEthena	$0.2056	$0.2178	$0.1937	$5,021.46万	$28.68亿	-2.00%
543	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.83万	$347.71万	-2.93%
300	PNUTPeanut the Squirrel	$0.0413	$0.0436	$0.0403	$58.16万	$4,300.43万	-2.82%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$44.76万	$863.40万	-1.63%
313	POLYXPolymesh	$0.0334	$0.03385	$0.03196	$55.41万	$4,475.32万	0.30%
229	KAIAKaia	$0.0335	$0.0345	$0.0326	$87.60万	$2.21亿	-2.62%
56	SNXXBTradr 2X Long SNDK ETF (bStock	$9.18	$10.26	$8.44	$864.56万	$984.84万	-10.26%
196	DODODODO	$0.02474	$0.02551	$0.02361	$110.59万	$2,474.46万	3.91%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
626	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$12.29万	$719.37万	-1.98%
376	KSTRBKSTRB	$17.74	$18.98	$17.69	$42.54万	—	-5.18%
405	LINEALinea	$0.002476	$0.002571	$0.002429	$37.72万	$6,234.04万	-2.17%
474	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000488	$0.0000051	$0.0000048	$433.02万	$29.66亿	-2.20%
652	UVXYBUVXYB	$17.32	$17.98	$16.76	$8.57万	—	-0.57%