Quant

QNT · 美元计价

$195.63

≈ ￥1291.16

1.64% ($3.15)

更新于 2026-10-30 17:05:01

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$192.48

24H 成交量

$1,958.90万

流通市值

$28.94亿

24H 涨跌额

($3.15)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005539	$47.29万	$6,249.11万	-4.76%
604	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.33万	—	-9.49%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	3.05%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
370	ARKARK	$0.1665	$0.1699	$0.1539	$68.43万	$3,366.19万	-1.94%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.92%
152	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$274.09万	$347.71万	24.15%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.89%
368	ZKPzkPass	$0.0428	$0.0434	$0.0379	$69.17万	$863.40万	4.14%
365	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$69.62万	$4,475.32万	-1.48%
268	KAIAKaia	$0.033	$0.0344	$0.0307	$107.86万	$2.21亿	0.00%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.12	$8.31	$979.74万	$984.84万	-12.83%
210	DODODODO	$0.02351	$0.02551	$0.0217	$172.85万	$2,474.46万	-4.35%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.67万	$719.37万	-2.83%
348	KSTRBKSTRB	$16.99	$18.03	$16.61	$74.07万	—	-4.77%
380	LINEALinea	$0.00231	$0.002571	$0.00216	$66.35万	$6,234.04万	-6.10%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$829.16万	$29.66亿	-3.50%
645	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.89万	—	1.99%