Sonic

S · 美元计价

$0.04614

≈ ￥0.304524

-0.56% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.0464

24H 成交量

$138.53万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.00612	$28.41万	$6,168.47万	2.17%
515	SHAZBSHAZB	$28.09	$28.19	$25.37	$18.53万	—	7.79%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.34%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.1661	$0.175	$0.1592	$126.95万	$3,358.71万	3.68%
15	ENAEthena	$0.2071	$0.2137	$0.1929	$3,664.69万	$26.28亿	-1.52%
632	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$9.47万	$343.46万	-0.33%
314	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.041	$50.88万	$4,151.98万	2.68%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.70万	$855.07万	-1.16%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.26万	$4,357.74万	2.47%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$75.33万	$2.21亿	-3.67%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.28	$10.45	$8.81	$531.36万	$1,000.01万	14.48%
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.52万	$2,411.17万	1.45%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
565	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.61万	$717.81万	0.80%
384	KSTRBKSTRB	$18.6	$19.16	$18.52	$36.51万	—	0.05%
474	LINEALinea	$0.002503	$0.002524	$0.002456	$22.33万	$6,092.68万	0.40%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000498	$0.00000502	$0.00000484	$275.90万	$29.13亿	2.05%
656	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.07万	—	-2.52%