云储币

SC · 美元计价

$0.000791

≈ ￥0.0052206

-0.38% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000794

24H 成交量

$11.29万

流通市值

$3,967.75万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	BANANAS31Banana For Scale	$0.006119	$0.006433	$0.006096	$28.66万	$6,279.66万	-2.22%
500	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.65万	—	5.79%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.1623	$0.175	$0.1595	$137.83万	$3,304.62万	1.31%
14	ENAEthena	$0.1994	$0.2146	$0.1929	$4,309.93万	$27.94亿	-4.37%
645	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.3	$8.75万	$347.36万	-2.90%
310	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0407	$54.15万	$4,220.28万	-3.09%
317	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.07万	$854.99万	-5.94%
282	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.23万	$4,443.58万	-1.51%
236	KAIAKaia	$0.0329	$0.0356	$0.0329	$77.94万	$2.21亿	-7.06%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.44	$617.24万	$1,014.66万	0.53%
214	DODODODO	$0.02421	$0.02467	$0.02349	$89.13万	$2,430.08万	1.04%
523	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.75万	$727.24万	-0.40%
340	KSTRBKSTRB	$18.13	$19.10	$17.69	$46.93万	—	-4.38%
471	LINEALinea	$0.002457	$0.002563	$0.002452	$25.02万	$6,199.39万	-2.42%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
103	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000485	$317.04万	$29.34亿	-1.82%
661	UVXYBUVXYB	$17.79	$18.03	$17.05	$6.80万	—	-1.33%