Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.00612	$28.05万	$6,168.47万	1.82%
530	SHAZBSHAZB	$27.15	$27.65	$25.37	$16.56万	—	5.07%
695	AMCBAMCB	$3	$3.02	$2.90	$1.01万	—	0.33%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
169	ARKARK	$0.1664	$0.175	$0.1592	$126.15万	$3,358.71万	3.87%
15	ENAEthena	$0.1975	$0.2137	$0.1929	$3,324.26万	$26.28亿	-5.41%
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.49万	$343.46万	-1.30%
306	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$50.82万	$4,151.98万	0.98%
321	ZKPzkPass	$0.0422	$0.0445	$0.0421	$48.44万	$855.07万	-1.86%
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.04万	$4,357.74万	1.24%
243	KAIAKaia	$0.0339	$0.0357	$0.0337	$71.57万	$2.21亿	-4.24%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.21	$8.81	$519.00万	$1,000.01万	11.67%
195	DODODODO	$0.02379	$0.02467	$0.02292	$96.91万	$2,411.17万	3.39%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
603	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$11.24万	$717.81万	-0.80%
358	KSTRBKSTRB	$18.56	$19.16	$18.52	$39.93万	—	-0.38%
486	LINEALinea	$0.002483	$0.002524	$0.002456	$20.85万	$6,092.68万	-0.40%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
108	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$235.54万	$29.13亿	0.82%
667	UVXYBUVXYB	$17.31	$18.06	$17.29	$4.72万	—	-2.75%