Spark

SPK · 美元计价

$0.018203

≈ ￥0.12014

-1.62% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.018945

24H 最低

$0.017975

今日开盘

$0.018503

24H 成交量

$75.78万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BANANAS31Banana For Scale	$0.006233	$0.006361	$0.00608	$21.08万	$6,279.66万	-0.81%
507	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.77万	—	4.61%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.26万	—	-1.33%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	ARKARK	$0.1642	$0.175	$0.161	$139.98万	$3,304.62万	1.61%
12	ENAEthena	$0.2014	$0.2146	$0.1929	$4,392.26万	$27.94亿	-1.95%
624	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
319	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$53.24万	$4,220.28万	-0.96%
313	ZKPzkPass	$0.0413	$0.0445	$0.0406	$54.82万	$854.99万	-4.62%
320	POLYXPolymesh	$0.03231	$0.0339	$0.0321	$53.09万	$4,443.58万	-1.19%
227	KAIAKaia	$0.0334	$0.0353	$0.0326	$83.31万	$2.21亿	-5.11%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$614.09万	$1,014.66万	-0.20%
211	DODODODO	$0.02463	$0.02467	$0.02349	$91.61万	$2,430.08万	3.05%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.20万	$727.24万	-0.79%
373	KSTRBKSTRB	$18.3	$19.10	$17.69	$39.51万	—	-4.09%
464	LINEALinea	$0.002481	$0.002563	$0.002429	$27.10万	$6,199.39万	-0.80%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$346.47万	$29.34亿	-1.00%
665	UVXYBUVXYB	$17.58	$18.02	$17.05	$7.04万	—	-2.28%