SSV Network

SSV · 美元计价

$2.501

≈ ￥16.5066

2.46% ($0.06)

更新于 2026-10-29 03:40:01

24H 最高

$2.51

24H 最低

$2.44

今日开盘

$2.441

24H 成交量

$14.97万

流通市值

$3,635.13万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BANANAS31Banana For Scale	$0.006269	$0.006433	$0.00612	$28.80万	$6,168.47万	2.27%
514	SHAZBSHAZB	$28.26	$28.29	$25.37	$18.57万	—	8.11%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.34%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.166	$0.175	$0.1592	$127.05万	$3,358.71万	3.62%
14	ENAEthena	$0.206	$0.2137	$0.1929	$3,671.04万	$26.28亿	-2.05%
632	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$9.47万	$343.46万	-0.33%
317	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$50.47万	$4,151.98万	2.43%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.71万	$855.07万	-1.39%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$93.29万	$4,357.74万	2.16%
237	KAIAKaia	$0.0339	$0.0357	$0.0337	$74.90万	$2.21亿	-4.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.27	$10.45	$8.81	$530.55万	$1,000.01万	14.49%
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.36万	$2,411.17万	2.05%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
565	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.67万	$717.81万	0.80%
384	KSTRBKSTRB	$18.6	$19.16	$18.52	$36.63万	—	0.05%
477	LINEALinea	$0.002497	$0.002524	$0.002456	$22.04万	$6,092.68万	0.28%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$275.58万	$29.13亿	1.64%
656	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.06万	—	-2.58%