Theta Network

THETA · 美元计价

$0.1731

≈ ￥1.1425

-4.84% (-$0.01)

更新于 2026-10-29 09:55:02

24H 最高

$0.1822

24H 最低

$0.1725

今日开盘

$0.1819

24H 成交量

$53.69万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	BANANAS31Banana For Scale	$0.006141	$0.006433	$0.006119	$28.70万	$6,279.66万	-2.38%
502	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.56万	—	6.10%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.34%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
171	ARKARK	$0.1632	$0.175	$0.1595	$137.77万	$3,304.62万	1.62%
14	ENAEthena	$0.2014	$0.2146	$0.1929	$4,296.55万	$27.94亿	-3.54%
646	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$8.49万	$347.36万	-2.58%
315	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.041	$52.80万	$4,220.28万	-2.14%
317	ZKPzkPass	$0.0414	$0.0445	$0.0413	$52.53万	$854.99万	-5.70%
280	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.38万	$4,443.58万	-1.81%
237	KAIAKaia	$0.0332	$0.0356	$0.033	$77.23万	$2.21亿	-6.48%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.44	$618.92万	$1,014.66万	1.06%
215	DODODODO	$0.02423	$0.02467	$0.02349	$88.67万	$2,430.08万	1.17%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
567	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.74万	$727.24万	0.00%
342	KSTRBKSTRB	$18.09	$19.10	$17.69	$46.63万	—	-5.09%
471	LINEALinea	$0.00247	$0.002563	$0.002456	$24.99万	$6,199.39万	-1.95%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
104	SHIBShiba Inu	$0.00000489	$0.00000505	$0.00000487	$296.14万	$29.34亿	-0.81%
661	UVXYBUVXYB	$17.82	$18.03	$17.05	$6.60万	—	-1.17%