波场

TRX · 美元计价

$0.3164

≈ ￥2.0882

-4.93% (-$0.02)

更新于 2026-10-31 22:30:02

24H 最高

$0.3365

24H 最低

$0.3152

今日开盘

$0.3328

24H 成交量

$3,965.69万

流通市值

$317.65亿

24H 涨跌额

(-$0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BANANAS31Banana For Scale	$0.005923	$0.006026	$0.005789	$14.80万	$5,841.53万	1.44%
618	SHAZBSHAZB	$22.78	$24.09	$22.22	$9.60万	—	-3.56%
688	AMCBAMCB	$3.05	$3.09	$2.98	$1.65万	—	2.35%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
396	ARKARK	$0.1718	$0.1732	$0.1633	$34.41万	$3,317.20万	3.68%
14	ENAEthena	$0.1914	$0.1973	$0.1827	$2,945.11万	$25.44亿	2.13%
131	ALPINEAlpine F1 Team Fan Token	$0.308	$0.319	$0.294	$158.25万	$338.47万	-1.91%
354	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.07万	$3,930.36万	3.34%
298	ZKPzkPass	$0.0441	$0.0442	$0.0408	$50.95万	$846.63万	3.77%
497	POLYXPolymesh	$0.03325	$0.03371	$0.03175	$21.22万	$4,295.73万	4.33%
346	KAIAKaia	$0.0345	$0.0348	$0.033	$41.13万	$2.17亿	3.60%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$6.75	$7.66	$6.30	$368.05万	$708.42万	-8.54%
202	DODODODO	$0.02341	$0.0244	$0.02175	$85.31万	$2,226.49万	3.08%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
591	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.91万	$686.08万	2.11%
643	KSTRBKSTRB	$16.9	$16.97	$16.61	$7.39万	—	0.06%
507	LINEALinea	$0.002357	$0.002413	$0.002315	$20.24万	$5,742.78万	1.03%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
97	SHIBShiba Inu	$0.0000047	$0.00000484	$0.00000467	$250.91万	$27.90亿	-0.63%
586	UVXYBUVXYB	$19.04	$21.20	$18.44	$12.16万	—	1.17%