United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

0.03% ($0.00)

更新于 2026-10-29 21:40:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0002

24H 成交量

$5,729.83万

流通市值

$16.29亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	BANANAS31Banana For Scale	$0.006149	$0.006361	$0.006048	$21.19万	$6,279.66万	-0.68%
541	SHAZBSHAZB	$25.77	$28.60	$25.37	$19.22万	—	0.55%
694	AMCBAMCB	$3.01	$3.02	$2.90	$1.60万	—	1.35%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
189	ARKARK	$0.1646	$0.173	$0.161	$110.26万	$3,304.62万	-4.41%
14	ENAEthena	$0.2039	$0.2146	$0.1929	$4,264.04万	$27.94亿	2.41%
614	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$12.88万	$347.36万	-0.99%
324	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$51.40万	$4,220.28万	-0.48%
437	ZKPzkPass	$0.042	$0.0433	$0.0405	$30.55万	$854.99万	-1.64%
326	POLYXPolymesh	$0.03303	$0.0335	$0.03196	$50.66万	$4,443.58万	0.70%
221	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.92万	$2.21亿	-2.90%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$740.50万	$1,014.66万	-3.59%
197	DODODODO	$0.02475	$0.02517	$0.02361	$100.84万	$2,430.08万	3.08%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.07万	$727.24万	-0.80%
404	KSTRBKSTRB	$17.77	$18.98	$17.69	$36.13万	—	-4.87%
392	LINEALinea	$0.002504	$0.002563	$0.002429	$37.72万	$6,199.39万	0.64%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$338.70万	$29.34亿	-0.81%
645	UVXYBUVXYB	$17.5	$17.98	$17.05	$9.25万	—	-2.13%