Tezos

XTZ · 美元计价

$0.2833

≈ ￥1.8698

1.18% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.28

24H 成交量

$24.61万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.006133	$28.70万	$6,168.47万	1.19%
503	SHAZBSHAZB	$27.62	$28.60	$25.37	$21.20万	—	7.39%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.1642	$0.175	$0.1595	$135.03万	$3,358.71万	1.42%
14	ENAEthena	$0.2095	$0.2146	$0.1929	$4,186.72万	$26.28亿	0.43%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.23万	$343.46万	-0.33%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.04万	$4,151.98万	2.42%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.40万	$855.07万	-2.30%
233	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$80.13万	$4,357.74万	-0.60%
237	KAIAKaia	$0.0342	$0.0357	$0.0337	$77.99万	$2.21亿	-3.93%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.81	$609.47万	$1,000.01万	10.81%
217	DODODODO	$0.02431	$0.02467	$0.02349	$89.21万	$2,411.17万	3.18%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
569	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.30万	$717.81万	0.40%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.65万	—	-1.28%
475	LINEALinea	$0.002523	$0.002563	$0.002456	$24.02万	$6,092.68万	1.29%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000488	$300.74万	$29.13亿	1.64%
659	UVXYBUVXYB	$17.8	$18.06	$17.05	$6.85万	—	-0.78%