Verge

XVG · 美元计价

$0.002506

≈ ￥0.01654

0.08% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002504

24H 成交量

$10.36万

流通市值

$4,063.36万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.006133	$30.04万	$6,168.47万	1.93%
517	SHAZBSHAZB	$27.77	$28.60	$25.37	$19.22万	—	8.35%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	ARKARK	$0.1666	$0.175	$0.1595	$129.14万	$3,358.71万	4.32%
14	ENAEthena	$0.2099	$0.2146	$0.1929	$4,120.72万	$26.28亿	0.29%
640	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.50万	$343.46万	-0.97%
312	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$53.09万	$4,151.98万	2.68%
327	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.38万	$855.07万	-1.39%
209	POLYXPolymesh	$0.033	$0.0339	$0.0323	$92.81万	$4,357.74万	1.85%
236	KAIAKaia	$0.0343	$0.0357	$0.0337	$76.44万	$2.21亿	-3.11%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$568.84万	$1,000.01万	11.60%
213	DODODODO	$0.02412	$0.02467	$0.02332	$89.38万	$2,411.17万	3.08%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.18万	$717.81万	0.40%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.31万	—	-0.91%
478	LINEALinea	$0.002516	$0.002563	$0.002456	$23.50万	$6,092.68万	1.17%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$300.13万	$29.13亿	2.25%
656	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.55万	—	-1.28%