大零币

ZEC · 美元计价

$1278.56

≈ ￥8438.5

-0.28% (-$3.63)

更新于 2026-10-28 23:05:02

24H 最高

$1,330.95

24H 最低

$1,265.02

今日开盘

$1282.19

24H 成交量

$1.57亿

流通市值

$219.71亿

24H 涨跌额

(-$3.63)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BANANAS31Banana For Scale	$0.006167	$0.006433	$0.006028	$29.26万	$6,127.05万	2.12%
538	SHAZBSHAZB	$26.87	$27.31	$25.05	$16.64万	—	6.33%
694	AMCBAMCB	$2.94	$3.02	$2.90	$1.08万	—	-1.01%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
171	ARKARK	$0.1674	$0.175	$0.1581	$120.32万	$3,167.57万	5.75%
13	ENAEthena	$0.1949	$0.2165	$0.1929	$3,679.61万	$28.45亿	-6.43%
621	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.77万	$343.62万	-0.33%
207	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$90.96万	$4,080.81万	1.22%
276	ZKPzkPass	$0.0424	$0.0445	$0.0422	$58.99万	$852.83万	-2.98%
186	POLYXPolymesh	$0.0329	$0.0339	$0.032	$107.71万	$4,297.42万	1.86%
220	KAIAKaia	$0.0342	$0.0357	$0.0341	$84.06万	$2.29亿	-3.39%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.17	$8.77	$536.37万	$854.08万	10.95%
191	DODODODO	$0.02432	$0.02452	$0.02287	$101.46万	$2,504.51万	4.11%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
596	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$12.12万	$718.52万	0.40%
354	KSTRBKSTRB	$18.59	$19.16	$18.52	$39.76万	—	-0.11%
466	LINEALinea	$0.002478	$0.002524	$0.002456	$24.71万	$6,094.04万	-0.04%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.06万	$28.64亿	1.86%
675	UVXYBUVXYB	$17.43	$18.06	$17.43	$4.44万	—	-2.35%