Zilliqa

ZIL · 美元计价

$0.001992

≈ ￥0.013147

-1.63% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.002052

24H 最低

$0.001942

今日开盘

$0.002025

24H 成交量

$34.24万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BANANAS31Banana For Scale	$0.006217	$0.006361	$0.00608	$20.90万	$6,279.66万	-0.45%
508	SHAZBSHAZB	$27.38	$28.60	$25.37	$21.86万	—	4.50%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
168	ARKARK	$0.1651	$0.175	$0.161	$141.14万	$3,304.62万	2.17%
12	ENAEthena	$0.1995	$0.2146	$0.1929	$4,394.77万	$27.94亿	-3.20%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
320	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$52.99万	$4,220.28万	-0.96%
312	ZKPzkPass	$0.0412	$0.0445	$0.0406	$54.97万	$854.99万	-4.85%
319	POLYXPolymesh	$0.03239	$0.0339	$0.0321	$52.99万	$4,443.58万	-0.95%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.33万	$2.21亿	-5.40%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$616.62万	$1,014.66万	0.51%
211	DODODODO	$0.02472	$0.02483	$0.02349	$92.34万	$2,430.08万	3.13%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.12万	$727.24万	-1.19%
373	KSTRBKSTRB	$18.17	$18.98	$17.69	$39.21万	—	-3.30%
464	LINEALinea	$0.002483	$0.002563	$0.002429	$27.17万	$6,199.39万	-0.60%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$346.55万	$29.34亿	-1.41%
664	UVXYBUVXYB	$17.63	$18.02	$17.05	$7.14万	—	-2.00%