ZMB

ZMB · 美元计价

$98.45

≈ ￥649.77

1.59% ($1.54)

更新于 2026-10-29 21:10:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$96.91

24H 成交量

$2.73万

流通市值

—

24H 涨跌额

($1.54)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	BANANAS31Banana For Scale	$0.006153	$0.006361	$0.006048	$21.24万	$6,279.66万	-0.74%
536	SHAZBSHAZB	$27.51	$28.60	$25.37	$19.91万	—	0.99%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-0.34%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
184	ARKARK	$0.1646	$0.173	$0.161	$114.24万	$3,304.62万	-2.20%
15	ENAEthena	$0.2081	$0.2146	$0.1929	$4,212.66万	$27.94亿	4.42%
611	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.09万	$347.36万	-1.97%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.86万	$4,220.28万	0.48%
435	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.85万	$854.99万	-1.41%
325	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.70万	$4,443.58万	0.21%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.84万	$2.21亿	-2.61%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.62	$9.39	$739.90万	$1,014.66万	3.40%
191	DODODODO	$0.02465	$0.02517	$0.02361	$103.68万	$2,430.08万	2.71%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.16万	$727.24万	-1.59%
404	KSTRBKSTRB	$17.83	$18.98	$17.69	$35.71万	—	-4.45%
391	LINEALinea	$0.002516	$0.002563	$0.002429	$37.43万	$6,199.39万	1.70%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$335.56万	$29.34亿	-0.40%
645	UVXYBUVXYB	$17.33	$17.98	$17.05	$9.26万	—	-2.91%