ZMB

ZMB · 美元计价

$97.42

≈ ￥642.972

-2.11% (-$2.10)

更新于 2026-10-30 01:35:02

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$99.52

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$2.10)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BANANAS31Banana For Scale	$0.006203	$0.006361	$0.006048	$23.14万	$6,249.11万	-0.77%
544	SHAZBSHAZB	$26.46	$28.60	$25.72	$20.45万	—	-2.00%
692	AMCBAMCB	$3.05	$3.11	$2.95	$1.69万	—	1.67%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
203	ARKARK	$0.167	$0.1717	$0.161	$96.53万	$3,366.19万	0.30%
14	ENAEthena	$0.214	$0.2178	$0.1937	$5,347.86万	$28.68亿	8.80%
550	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.34万	$347.71万	1.32%
313	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$55.02万	$4,300.43万	2.91%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.01万	$863.40万	1.66%
316	POLYXPolymesh	$0.0337	$0.03385	$0.03196	$54.42万	$4,475.32万	3.06%
222	KAIAKaia	$0.0339	$0.0347	$0.0326	$88.07万	$2.21亿	0.30%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$699.83万	$984.84万	-4.78%
212	DODODODO	$0.02479	$0.02517	$0.02361	$89.95万	$2,474.46万	4.16%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.25万	$719.37万	0.00%
370	KSTRBKSTRB	$17.84	$18.98	$17.69	$42.80万	—	-4.09%
385	LINEALinea	$0.002529	$0.002571	$0.002429	$39.75万	$6,234.04万	1.81%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$447.87万	$29.66亿	1.83%
651	UVXYBUVXYB	$16.97	$17.98	$16.76	$9.15万	—	-2.13%