Arweave

AR · 美元计价

$3.544

≈ ￥23.3904

1.99% ($0.07)

更新于 2026-10-29 03:05:02

24H 最高

$3.57

24H 最低

$3.44

今日开盘

$3.475

24H 成交量

$92.43万

流通市值

$2.29亿

24H 涨跌额

($0.07)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.00612	$28.33万	$6,168.47万	2.22%
516	SHAZBSHAZB	$27.98	$28.05	$25.37	$18.33万	—	8.62%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.34%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.1664	$0.175	$0.1592	$126.61万	$3,358.71万	3.94%
15	ENAEthena	$0.2045	$0.2137	$0.1929	$3,620.24万	$26.28亿	-3.13%
633	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.65%
312	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$51.13万	$4,151.98万	2.18%
324	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.83万	$855.07万	-1.16%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.01万	$4,357.74万	2.47%
237	KAIAKaia	$0.034	$0.0357	$0.0337	$75.25万	$2.21亿	-4.23%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.32	$10.45	$8.81	$534.47万	$1,000.01万	15.44%
215	DODODODO	$0.02401	$0.02467	$0.02332	$85.98万	$2,411.17万	1.78%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
596	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$12.55万	$717.81万	-0.40%
351	KSTRBKSTRB	$18.66	$19.16	$18.52	$41.64万	—	0.32%
474	LINEALinea	$0.00251	$0.002524	$0.002456	$22.48万	$6,092.68万	0.88%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$263.56万	$29.13亿	1.84%
655	UVXYBUVXYB	$17.22	$18.06	$17.22	$6.15万	—	-3.91%