Convex Finance

CVX · 美元计价

$2.389

≈ ￥15.7674

3.33% ($0.08)

更新于 2026-10-29 03:25:01

24H 最高

$2.40

24H 最低

$2.27

今日开盘

$2.312

24H 成交量

$89.07万

流通市值

$2.19亿

24H 涨跌额

($0.08)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BANANAS31Banana For Scale	$0.006264	$0.006433	$0.00612	$28.39万	$6,168.47万	2.17%
514	SHAZBSHAZB	$27.74	$28.13	$25.37	$18.48万	—	7.85%
693	AMCBAMCB	$2.97	$3.02	$2.90	$1.18万	—	-0.34%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.1659	$0.175	$0.1592	$126.97万	$3,358.71万	3.62%
15	ENAEthena	$0.2056	$0.2137	$0.1929	$3,637.03万	$26.28亿	-1.91%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.38万	$343.46万	-0.65%
313	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$50.93万	$4,151.98万	2.43%
326	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.74万	$855.07万	-1.16%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.94万	$4,357.74万	2.16%
234	KAIAKaia	$0.0339	$0.0357	$0.0337	$75.37万	$2.21亿	-4.24%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.21	$10.45	$8.81	$539.47万	$1,000.01万	13.70%
216	DODODODO	$0.02392	$0.02467	$0.02332	$85.30万	$2,411.17万	2.05%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.42万	$717.81万	1.20%
384	KSTRBKSTRB	$18.65	$19.16	$18.52	$36.67万	—	0.00%
474	LINEALinea	$0.0025	$0.002524	$0.002456	$22.48万	$6,092.68万	0.44%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$274.98万	$29.13亿	1.84%
656	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.10万	—	-2.91%