BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 02:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BANANAS31Banana For Scale	$0.006268	$0.006433	$0.00612	$27.79万	$6,168.47万	2.07%
521	SHAZBSHAZB	$27.26	$27.65	$25.37	$17.55万	—	5.66%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.67%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	ARKARK	$0.1666	$0.175	$0.1592	$125.97万	$3,358.71万	3.67%
15	ENAEthena	$0.2	$0.2137	$0.1929	$3,425.63万	$26.28亿	-3.57%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.72万	$343.46万	-0.98%
305	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0409	$51.71万	$4,151.98万	1.96%
321	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.73万	$855.07万	-0.70%
195	POLYXPolymesh	$0.0329	$0.0339	$0.0322	$96.36万	$4,357.74万	1.86%
241	KAIAKaia	$0.034	$0.0357	$0.0337	$73.00万	$2.21亿	-3.68%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.21	$8.81	$522.01万	$1,000.01万	12.40%
194	DODODODO	$0.02397	$0.02467	$0.02292	$96.67万	$2,411.17万	3.23%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
607	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.22万	$717.81万	-0.80%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$40.25万	—	-0.05%
478	LINEALinea	$0.002488	$0.002524	$0.002456	$21.72万	$6,092.68万	0.24%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
106	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$244.12万	$29.13亿	1.64%
662	UVXYBUVXYB	$17.35	$18.06	$17.28	$5.23万	—	-3.02%