CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 03:30:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BANANAS31Banana For Scale	$0.006256	$0.006433	$0.00612	$28.39万	$6,168.47万	2.04%
515	SHAZBSHAZB	$27.99	$28.13	$25.37	$18.48万	—	8.53%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.67%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.1659	$0.175	$0.1592	$127.00万	$3,358.71万	3.36%
15	ENAEthena	$0.2065	$0.2137	$0.1929	$3,650.31万	$26.28亿	-1.48%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.37万	$343.46万	-0.65%
314	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$50.89万	$4,151.98万	2.68%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.77万	$855.07万	-0.93%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.94万	$4,357.74万	2.48%
235	KAIAKaia	$0.0339	$0.0357	$0.0337	$75.23万	$2.21亿	-4.24%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.23	$10.45	$8.81	$541.28万	$1,000.01万	13.79%
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.29万	$2,411.17万	1.79%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
568	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.47万	$717.81万	0.80%
384	KSTRBKSTRB	$18.62	$19.16	$18.52	$36.59万	—	0.11%
474	LINEALinea	$0.002494	$0.002524	$0.002456	$22.34万	$6,092.68万	0.28%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$275.53万	$29.13亿	1.84%
656	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.07万	—	-3.02%