Gram (prev. Toncoin)

GRAM · 美元计价

$1.24

≈ ￥8.184

0.65% ($0.01)

更新于 2026-10-29 08:27:54

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.232

24H 成交量

$475.20万

流通市值

$34.82亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BANANAS31Banana For Scale	$0.006292	$0.006433	$0.006133	$28.65万	$6,168.47万	1.50%
499	SHAZBSHAZB	$27.95	$28.60	$25.37	$21.61万	—	8.71%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.1654	$0.175	$0.1595	$134.65万	$3,358.71万	2.73%
14	ENAEthena	$0.2087	$0.2146	$0.1929	$4,183.00万	$26.28亿	-0.33%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.28万	$343.46万	-0.97%
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.39万	$4,151.98万	1.93%
326	ZKPzkPass	$0.0425	$0.0445	$0.0421	$49.50万	$855.07万	-1.85%
260	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$68.92万	$4,357.74万	0.91%
234	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.61万	$2.21亿	-3.94%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.62	$8.98	$602.28万	$1,000.01万	11.27%
215	DODODODO	$0.02435	$0.02467	$0.02349	$88.29万	$2,411.17万	2.79%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$717.81万	0.40%
395	KSTRBKSTRB	$18.75	$19.15	$18.52	$36.06万	—	-1.63%
477	LINEALinea	$0.002529	$0.002563	$0.002456	$23.98万	$6,092.68万	1.08%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.44万	$29.13亿	1.63%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.85万	—	-0.95%