Zama

ZAMA · 美元计价

$0.07484

≈ ￥0.493944

-1.93% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.07631

24H 成交量

$570.39万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BANANAS31Banana For Scale	$0.006217	$0.006433	$0.00612	$27.83万	$6,168.47万	0.62%
534	SHAZBSHAZB	$27.12	$27.65	$25.37	$16.31万	—	4.15%
695	AMCBAMCB	$2.96	$3.02	$2.90	$8,728.90	—	-1.00%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	ARKARK	$0.1665	$0.175	$0.1589	$124.59万	$3,358.71万	4.78%
15	ENAEthena	$0.1947	$0.2137	$0.1929	$3,396.06万	$26.28亿	-8.42%
616	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.54万	$343.46万	-0.98%
306	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$51.14万	$4,151.98万	0.49%
299	ZKPzkPass	$0.0424	$0.0445	$0.0422	$52.28万	$855.07万	-1.85%
193	POLYXPolymesh	$0.0325	$0.0339	$0.0321	$99.05万	$4,357.74万	1.25%
243	KAIAKaia	$0.0339	$0.0357	$0.0338	$71.63万	$2.21亿	-3.69%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.02	$10.17	$8.81	$510.95万	$1,000.01万	10.72%
190	DODODODO	$0.024	$0.02467	$0.02287	$100.98万	$2,411.17万	2.65%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
618	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$10.41万	$717.81万	-0.79%
358	KSTRBKSTRB	$18.57	$19.16	$18.52	$39.78万	—	-0.11%
480	LINEALinea	$0.002481	$0.002524	$0.002456	$21.47万	$6,092.68万	-0.12%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
113	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$229.93万	$29.13亿	1.03%
673	UVXYBUVXYB	$17.4	$18.06	$17.33	$4.16万	—	-2.79%