TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.00612	$27.69万	$6,168.47万	1.53%
529	SHAZBSHAZB	$27.04	$27.65	$25.37	$16.71万	—	4.97%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.01万	—	0.00%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
168	ARKARK	$0.1663	$0.175	$0.1592	$125.20万	$3,358.71万	4.13%
15	ENAEthena	$0.1966	$0.2137	$0.1929	$3,332.77万	$26.28亿	-6.56%
628	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.47万	$343.46万	-1.30%
306	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0409	$50.72万	$4,151.98万	0.73%
320	ZKPzkPass	$0.0421	$0.0445	$0.0421	$48.47万	$855.07万	-2.09%
195	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.26万	$4,357.74万	1.55%
246	KAIAKaia	$0.0338	$0.0357	$0.0337	$71.10万	$2.21亿	-4.52%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.21	$8.81	$517.43万	$1,000.01万	11.67%
192	DODODODO	$0.02379	$0.02467	$0.02287	$98.74万	$2,411.17万	2.63%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
606	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$11.18万	$717.81万	-0.80%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.93万	—	-0.16%
484	LINEALinea	$0.002481	$0.002524	$0.002456	$21.01万	$6,092.68万	-0.60%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$233.79万	$29.13亿	0.62%
668	UVXYBUVXYB	$17.42	$18.06	$17.29	$4.66万	—	-2.14%