dogwifhat

WIF · 美元计价

$0.1792

≈ ￥1.1827

-0.50% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.1834

24H 最低

$0.1786

今日开盘

$0.1801

24H 成交量

$96.02万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BANANAS31Banana For Scale	$0.006252	$0.006433	$0.00612	$27.70万	$6,168.47万	1.61%
531	SHAZBSHAZB	$26.92	$27.65	$25.37	$16.57万	—	4.30%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,766.02	—	0.34%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
167	ARKARK	$0.1664	$0.175	$0.1592	$124.86万	$3,358.71万	4.20%
15	ENAEthena	$0.1959	$0.2137	$0.1929	$3,336.31万	$26.28亿	-7.07%
625	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.71万	$343.46万	-1.62%
305	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$50.71万	$4,151.98万	0.24%
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.58万	$855.07万	-2.09%
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.50万	$4,357.74万	1.55%
248	KAIAKaia	$0.0338	$0.0357	$0.0337	$70.54万	$2.21亿	-4.52%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.21	$8.81	$517.67万	$1,000.01万	11.07%
192	DODODODO	$0.0239	$0.02467	$0.02287	$98.70万	$2,411.17万	2.88%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
606	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.21万	$717.81万	-1.20%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.93万	—	-0.16%
484	LINEALinea	$0.002473	$0.002524	$0.002456	$20.96万	$6,092.68万	-1.04%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.0000049	$0.00000502	$0.00000484	$233.95万	$29.13亿	0.20%
668	UVXYBUVXYB	$17.42	$18.06	$17.29	$4.66万	—	-2.79%