Applied Materials (bStocks Tok

AMATB · 美元计价

$410.32

≈ ￥2708.11

3.13% ($12.47)

更新于 2026-10-29 08:50:02

24H 最高

$421.29

24H 最低

$396.59

今日开盘

$397.85

24H 成交量

$26.69万

流通市值

$942.34万

24H 涨跌额

($12.47)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BANANAS31Banana For Scale	$0.006278	$0.006433	$0.006133	$28.67万	$6,279.66万	1.49%
500	SHAZBSHAZB	$27.98	$28.60	$25.37	$21.52万	—	7.95%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.1645	$0.175	$0.1595	$134.87万	$3,304.62万	1.86%
14	ENAEthena	$0.2074	$0.2146	$0.1929	$4,178.65万	$27.94亿	-1.05%
648	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.25万	$347.36万	-0.33%
297	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.39万	$4,220.28万	1.93%
315	ZKPzkPass	$0.0422	$0.0445	$0.0421	$52.19万	$854.99万	-2.99%
264	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$65.61万	$4,443.58万	1.52%
237	KAIAKaia	$0.0339	$0.0357	$0.0337	$76.12万	$2.21亿	-4.78%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.12	$10.62	$9.21	$602.34万	$1,014.66万	9.88%
217	DODODODO	$0.02447	$0.02467	$0.02349	$87.20万	$2,430.08万	2.99%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$727.24万	0.00%
377	KSTRBKSTRB	$18.88	$19.15	$18.52	$38.91万	—	-0.42%
473	LINEALinea	$0.002522	$0.002563	$0.002456	$24.56万	$6,199.39万	0.40%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$304.85万	$29.34亿	1.63%
657	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.88万	—	-1.40%