Veranta

AVNT · 美元计价

$0.098

≈ ￥0.6468

-10.09% (-$0.01)

更新于 2026-10-29 19:25:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.109

24H 成交量

$114.88万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	BANANAS31Banana For Scale	$0.006127	$0.006361	$0.006048	$21.58万	$6,279.66万	-2.30%
528	SHAZBSHAZB	$27.74	$28.60	$25.37	$20.81万	—	2.48%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
156	ARKARK	$0.1652	$0.175	$0.161	$161.15万	$3,304.62万	-1.78%
15	ENAEthena	$0.204	$0.2146	$0.1929	$4,134.37万	$27.94亿	0.00%
614	ALPINEAlpine F1 Team Fan Token	$0.297	$0.308	$0.291	$12.81万	$347.36万	-3.26%
326	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.76万	$4,220.28万	-1.43%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.59万	$854.99万	-3.93%
319	POLYXPolymesh	$0.03287	$0.0335	$0.03196	$52.43万	$4,443.58万	-1.59%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.38万	$2.21亿	-2.87%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$9.39	$744.03万	$1,014.66万	0.20%
192	DODODODO	$0.02461	$0.02517	$0.02361	$104.84万	$2,430.08万	4.02%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.43万	$727.24万	-1.98%
402	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.17万	—	-4.45%
457	LINEALinea	$0.002492	$0.002563	$0.002429	$28.83万	$6,199.39万	-0.32%
461	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$346.25万	$29.34亿	-2.01%
652	UVXYBUVXYB	$17.33	$17.98	$17.05	$8.82万	—	-3.08%