Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

0.45% ($0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1103

24H 成交量

$14.46万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BANANAS31Banana For Scale	$0.006143	$0.006361	$0.006048	$21.25万	$6,279.66万	-0.68%
528	SHAZBSHAZB	$27.41	$28.60	$25.37	$20.71万	—	2.39%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
183	ARKARK	$0.1643	$0.173	$0.161	$116.90万	$3,304.62万	-1.20%
15	ENAEthena	$0.2055	$0.2146	$0.1929	$4,143.11万	$27.94亿	3.27%
611	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$12.98万	$347.36万	-0.99%
332	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$49.01万	$4,220.28万	0.48%
432	ZKPzkPass	$0.0419	$0.0433	$0.0405	$31.44万	$854.99万	-1.41%
324	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.98万	$4,443.58万	0.21%
221	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.76万	$2.21亿	-2.90%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$740.51万	$1,014.66万	2.48%
193	DODODODO	$0.02435	$0.02517	$0.02361	$101.83万	$2,430.08万	-0.45%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.22万	$727.24万	-1.20%
402	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.77万	—	-4.61%
403	LINEALinea	$0.002506	$0.002563	$0.002429	$35.35万	$6,199.39万	1.42%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$333.83万	$29.34亿	-0.61%
645	UVXYBUVXYB	$17.36	$17.98	$17.05	$9.24万	—	-2.69%