OpenEden

EDEN · 美元计价

$0.04777

≈ ￥0.315282

-14.36% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.05613

24H 最低

$0.04723

今日开盘

$0.05578

24H 成交量

$64.85万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BANANAS31Banana For Scale	$0.005564	$0.006306	$0.005547	$46.21万	$6,249.11万	-11.56%
606	SHAZBSHAZB	$25.02	$28.00	$24.96	$18.56万	—	-10.48%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.60万	—	2.02%
333	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
269	ARKARK	$0.1553	$0.1717	$0.1539	$93.93万	$3,366.19万	-5.88%
13	ENAEthena	$0.1672	$0.2178	$0.1658	$1.03亿	$28.68亿	-19.73%
512	ALPINEAlpine F1 Team Fan Token	$0.27	$0.311	$0.269	$33.18万	$347.71万	-12.05%
204	PNUTPeanut the Squirrel	$0.0367	$0.0436	$0.0364	$149.82万	$4,300.43万	-13.03%
371	ZKPzkPass	$0.0384	$0.0434	$0.0379	$61.65万	$863.40万	-9.43%
315	POLYXPolymesh	$0.03086	$0.03385	$0.0308	$75.99万	$4,475.32万	-7.61%
243	KAIAKaia	$0.0309	$0.0344	$0.0307	$114.99万	$2.21亿	-9.38%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.19	$8.40	$1,099.46万	$984.84万	-14.70%
217	DODODODO	$0.02455	$0.02551	$0.02361	$133.21万	$2,474.46万	0.78%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.17万	$719.37万	-9.13%
372	KSTRBKSTRB	$17.32	$18.98	$17.30	$61.58万	—	-7.48%
373	LINEALinea	$0.0022	$0.002571	$0.00216	$60.51万	$6,234.04万	-13.01%
537	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$736.69万	$29.66亿	-9.44%
659	UVXYBUVXYB	$17.73	$17.98	$16.76	$10.51万	—	0.17%