aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 04:20:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,904.35万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.00612	$29.98万	$6,168.47万	2.68%
518	SHAZBSHAZB	$27.91	$28.60	$25.37	$19.02万	—	9.07%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	ARKARK	$0.1656	$0.175	$0.1592	$128.62万	$3,358.71万	3.69%
14	ENAEthena	$0.2084	$0.2146	$0.1929	$4,062.81万	$26.28亿	-0.90%
640	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.52万	$343.46万	-0.33%
314	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$52.80万	$4,151.98万	3.16%
328	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.12万	$855.07万	-0.92%
206	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.68万	$4,357.74万	2.15%
240	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.81万	$2.21亿	-2.83%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.1	$10.62	$8.81	$542.45万	$1,000.01万	13.36%
217	DODODODO	$0.0239	$0.02467	$0.02332	$86.11万	$2,411.17万	1.92%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
568	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.44万	$717.81万	0.80%
397	KSTRBKSTRB	$18.68	$19.16	$18.52	$35.45万	—	0.22%
473	LINEALinea	$0.002525	$0.002563	$0.002456	$23.21万	$6,092.68万	1.49%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$291.22万	$29.13亿	2.25%
659	UVXYBUVXYB	$17.38	$18.06	$17.05	$6.29万	—	-3.12%