Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005704	$42.70万	$6,249.11万	-7.18%
594	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.81万	—	-9.77%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.22万	$3,366.19万	-1.77%
13	ENAEthena	$0.1801	$0.2178	$0.1734	$9,005.47万	$28.68亿	-14.12%
522	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.46万	$347.71万	-7.52%
251	PNUTPeanut the Squirrel	$0.0384	$0.0436	$0.0381	$97.16万	$4,300.43万	-9.01%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.59万	$863.40万	-4.95%
313	POLYXPolymesh	$0.03235	$0.03385	$0.0318	$69.84万	$4,475.32万	-2.27%
237	KAIAKaia	$0.0323	$0.0344	$0.0317	$104.06万	$2.21亿	-5.28%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.19	$8.40	$1,059.71万	$984.84万	-14.07%
210	DODODODO	$0.02464	$0.02551	$0.02361	$124.17万	$2,474.46万	1.53%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
581	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.15万	$719.37万	-7.51%
343	KSTRBKSTRB	$17.46	$18.98	$17.30	$62.36万	—	-6.03%
387	LINEALinea	$0.002344	$0.002571	$0.002302	$52.30万	$6,234.04万	-6.80%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.0000046	$637.02万	$29.66亿	-5.82%
658	UVXYBUVXYB	$17.65	$17.98	$16.76	$9.98万	—	-0.73%