HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BANANAS31Banana For Scale	$0.006116	$0.006361	$0.006048	$21.71万	$6,279.66万	-2.52%
530	SHAZBSHAZB	$27.51	$28.60	$25.37	$20.84万	—	1.40%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
165	ARKARK	$0.1656	$0.1748	$0.161	$147.18万	$3,304.62万	-3.50%
16	ENAEthena	$0.2021	$0.2146	$0.1929	$4,159.71万	$27.94亿	-0.74%
609	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.04万	$347.36万	-2.92%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.90万	$4,220.28万	-1.67%
320	ZKPzkPass	$0.0417	$0.0438	$0.0405	$52.14万	$854.99万	-4.58%
322	POLYXPolymesh	$0.03289	$0.0335	$0.03196	$51.95万	$4,443.58万	-1.23%
217	KAIAKaia	$0.034	$0.0351	$0.0326	$86.99万	$2.21亿	-3.13%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$743.14万	$1,014.66万	-0.61%
192	DODODODO	$0.02449	$0.02517	$0.02361	$105.20万	$2,430.08万	2.68%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.37万	$727.24万	-1.98%
403	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.34%
455	LINEALinea	$0.002496	$0.002563	$0.002429	$28.91万	$6,199.39万	-0.52%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$349.12万	$29.34亿	-1.80%
651	UVXYBUVXYB	$17.41	$17.98	$17.05	$8.97万	—	-2.63%