Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$553.65

≈ ￥3654.09

4.37% ($23.20)

更新于 2026-10-29 13:50:01

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.45

24H 成交量

$151.50万

流通市值

$411.08万

24H 涨跌额

($23.20)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BANANAS31Banana For Scale	$0.006228	$0.006361	$0.00608	$20.66万	$6,279.66万	-0.42%
507	SHAZBSHAZB	$27.43	$28.60	$25.37	$21.86万	—	4.70%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.28万	—	-0.67%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
168	ARKARK	$0.1652	$0.175	$0.161	$141.49万	$3,304.62万	2.17%
12	ENAEthena	$0.2	$0.2146	$0.1929	$4,393.06万	$27.94亿	-2.68%
624	ALPINEAlpine F1 Team Fan Token	$0.302	$0.309	$0.295	$11.25万	$347.36万	-2.27%
320	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$52.90万	$4,220.28万	-1.20%
312	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.98万	$854.99万	-5.08%
319	POLYXPolymesh	$0.0323	$0.0339	$0.0321	$52.91万	$4,443.58万	-1.22%
229	KAIAKaia	$0.0333	$0.0353	$0.0326	$82.86万	$2.21亿	-5.40%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.62	$9.39	$616.13万	$1,014.66万	0.51%
209	DODODODO	$0.02473	$0.02483	$0.02349	$92.41万	$2,430.08万	3.43%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
572	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.15万	$727.24万	-0.79%
367	KSTRBKSTRB	$18.19	$18.98	$17.69	$39.97万	—	-3.04%
464	LINEALinea	$0.002485	$0.002563	$0.002429	$27.21万	$6,199.39万	-0.40%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$347.02万	$29.34亿	-1.01%
664	UVXYBUVXYB	$17.61	$18.02	$17.05	$7.14万	—	-2.11%