Origin Token

OGN · 美元计价

$0.02599

≈ ￥0.171534

-0.23% (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02605

24H 成交量

$49.66万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	BANANAS31Banana For Scale	$0.006301	$0.006361	$0.006048	$22.47万	$6,249.11万	1.99%
524	SHAZBSHAZB	$27.2	$28.60	$25.72	$21.38万	—	-1.02%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.77万	—	3.72%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
203	ARKARK	$0.1685	$0.1717	$0.161	$96.73万	$3,366.19万	0.54%
14	ENAEthena	$0.2162	$0.2177	$0.1937	$4,683.03万	$28.68亿	10.25%
596	ALPINEAlpine F1 Team Fan Token	$0.308	$0.308	$0.291	$14.93万	$347.71万	1.65%
329	PNUTPeanut the Squirrel	$0.0434	$0.0436	$0.0403	$50.99万	$4,300.43万	4.58%
367	ZKPzkPass	$0.0431	$0.0434	$0.0405	$42.89万	$863.40万	1.65%
326	POLYXPolymesh	$0.03385	$0.03385	$0.03196	$51.63万	$4,475.32万	3.52%
219	KAIAKaia	$0.0343	$0.0347	$0.0326	$87.40万	$2.21亿	0.29%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.62	$9.39	$705.77万	$984.84万	-2.68%
209	DODODODO	$0.02476	$0.02517	$0.02361	$91.74万	$2,474.46万	1.98%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.96万	$719.37万	0.00%
384	KSTRBKSTRB	$17.85	$18.98	$17.69	$39.90万	—	-4.08%
388	LINEALinea	$0.00257	$0.002571	$0.002429	$39.54万	$6,234.04万	3.55%
474	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
90	SHIBShiba Inu	$0.00000508	$0.0000051	$0.0000048	$407.80万	$29.66亿	2.83%
649	UVXYBUVXYB	$16.89	$17.98	$16.76	$9.25万	—	-3.43%