ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 22:15:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	BANANAS31Banana For Scale	$0.006176	$0.006361	$0.006048	$20.67万	$6,279.66万	0.20%
531	SHAZBSHAZB	$26.77	$28.60	$25.72	$20.02万	—	0.60%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.63万	—	3.05%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
192	ARKARK	$0.1645	$0.1717	$0.161	$105.73万	$3,304.62万	-2.72%
14	ENAEthena	$0.2077	$0.2146	$0.1929	$4,202.62万	$27.94亿	6.51%
609	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$13.18万	$347.36万	-0.33%
325	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.32万	$4,220.28万	1.22%
429	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.23万	$854.99万	0.24%
331	POLYXPolymesh	$0.03318	$0.0335	$0.03196	$49.63万	$4,443.58万	1.47%
224	KAIAKaia	$0.0337	$0.0347	$0.0326	$83.30万	$2.21亿	-1.46%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$715.01万	$1,014.66万	0.61%
200	DODODODO	$0.02461	$0.02517	$0.02361	$97.50万	$2,430.08万	1.99%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
400	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.42万	—	-4.46%
389	LINEALinea	$0.002514	$0.002563	$0.002429	$38.02万	$6,199.39万	1.99%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$343.26万	$29.34亿	0.20%
648	UVXYBUVXYB	$17.39	$17.98	$17.05	$9.13万	—	-0.74%