Pyth Network

PYTH · 美元计价

$0.06174

≈ ￥0.407484

-11.90% (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07008

24H 成交量

$1,212.09万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BANANAS31Banana For Scale	$0.005835	$0.006306	$0.005539	$48.97万	$6,249.11万	-5.20%
608	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.24万	—	-8.95%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.59万	—	2.36%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
300	ARKARK	$0.1661	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.42%
469	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.269	$43.45万	$347.71万	1.68%
201	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.51万	$4,300.43万	-4.66%
374	ZKPzkPass	$0.0417	$0.0434	$0.0379	$66.61万	$863.40万	1.96%
330	POLYXPolymesh	$0.03194	$0.03385	$0.03067	$77.01万	$4,475.32万	-0.59%
259	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.36万	$2.21亿	-0.60%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,069.55万	$984.84万	-8.58%
211	DODODODO	$0.02382	$0.02551	$0.0217	$169.40万	$2,474.46万	-3.87%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
575	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.89万	$719.37万	-4.44%
348	KSTRBKSTRB	$17.43	$18.10	$17.24	$72.65万	—	-3.44%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.65万	$6,234.04万	-5.95%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$814.85万	$29.66亿	-3.09%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.63万	—	1.87%