Solana

SOL · 美元计价

$100.55

≈ ￥663.63

-1.70% (-$1.74)

更新于 2026-10-30 02:50:02

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$102.29

24H 成交量

$2.05亿

流通市值

$605.20亿

24H 涨跌额

(-$1.74)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.006048	$27.62万	$6,249.11万	-2.53%
564	SHAZBSHAZB	$25.87	$28.60	$25.72	$18.35万	—	-7.14%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	1.67%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
207	ARKARK	$0.1659	$0.1717	$0.161	$94.24万	$3,366.19万	-0.60%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,362.79万	$28.68亿	3.10%
551	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$19.96万	$347.71万	-0.99%
311	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.58万	$4,300.43万	-0.48%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.35万	$863.40万	-0.23%
315	POLYXPolymesh	$0.03342	$0.03385	$0.03196	$54.38万	$4,475.32万	0.97%
227	KAIAKaia	$0.0334	$0.0347	$0.0326	$85.02万	$2.21亿	-2.05%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.28	$10.62	$9.24	$679.26万	$984.84万	-10.17%
219	DODODODO	$0.02489	$0.02517	$0.02361	$89.24万	$2,474.46万	4.06%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
602	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.53万	$719.37万	0.00%
369	KSTRBKSTRB	$17.77	$18.98	$17.69	$43.11万	—	-4.62%
390	LINEALinea	$0.002501	$0.002571	$0.002429	$38.41万	$6,234.04万	0.04%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$436.11万	$29.66亿	-0.61%
662	UVXYBUVXYB	$17.28	$17.98	$16.76	$7.55万	—	-0.46%