Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	BANANAS31Banana For Scale	$0.006153	$0.006361	$0.006048	$21.23万	$6,279.66万	-0.55%
538	SHAZBSHAZB	$27.51	$28.60	$25.37	$19.24万	—	3.89%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-0.34%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
184	ARKARK	$0.1649	$0.173	$0.161	$114.32万	$3,304.62万	-1.90%
15	ENAEthena	$0.2068	$0.2146	$0.1929	$4,227.88万	$27.94亿	3.92%
611	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.12万	$347.36万	-1.64%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.95万	$4,220.28万	0.48%
436	ZKPzkPass	$0.042	$0.0433	$0.0405	$30.71万	$854.99万	-1.41%
326	POLYXPolymesh	$0.03299	$0.0335	$0.03196	$50.59万	$4,443.58万	0.58%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.99万	$2.21亿	-2.61%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10	$10.62	$9.39	$739.10万	$1,014.66万	3.09%
191	DODODODO	$0.02464	$0.02517	$0.02361	$102.90万	$2,430.08万	3.05%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.18万	$727.24万	-1.59%
405	KSTRBKSTRB	$17.83	$18.98	$17.69	$35.70万	—	-4.35%
390	LINEALinea	$0.002519	$0.002563	$0.002429	$37.59万	$6,199.39万	1.82%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$336.14万	$29.34亿	-0.61%
645	UVXYBUVXYB	$17.35	$17.98	$17.05	$9.27万	—	-2.80%