Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.02

≈ ￥2653.33

-2.08% (-$8.54)

更新于 2026-10-29 13:30:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$410.56

24H 成交量

$475.22万

流通市值

$2,451.45万

24H 涨跌额

(-$8.54)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	BANANAS31Banana For Scale	$0.006218	$0.006361	$0.00608	$20.94万	$6,279.66万	-0.85%
507	SHAZBSHAZB	$27.36	$28.60	$25.37	$21.85万	—	4.15%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.26万	—	-1.00%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
169	ARKARK	$0.1644	$0.175	$0.161	$140.36万	$3,304.62万	1.61%
12	ENAEthena	$0.2008	$0.2146	$0.1929	$4,398.54万	$27.94亿	-2.38%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
319	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$53.21万	$4,220.28万	-1.19%
313	ZKPzkPass	$0.0412	$0.0445	$0.0406	$54.82万	$854.99万	-4.85%
320	POLYXPolymesh	$0.03234	$0.0339	$0.0321	$53.19万	$4,443.58万	-1.10%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.35万	$2.21亿	-5.67%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.62	$9.39	$615.93万	$1,014.66万	-0.51%
211	DODODODO	$0.02466	$0.02483	$0.02349	$92.06万	$2,430.08万	2.75%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.12万	$727.24万	-1.19%
373	KSTRBKSTRB	$18.16	$18.98	$17.69	$39.46万	—	-3.97%
464	LINEALinea	$0.002479	$0.002563	$0.002429	$27.20万	$6,199.39万	-1.04%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$346.96万	$29.34亿	-1.21%
665	UVXYBUVXYB	$17.57	$18.02	$17.05	$7.13万	—	-2.34%