eCash

XEC · 美元计价

$0.00000671

≈ ￥0.00004429

-1.61% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000682

24H 成交量

$26.26万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BANANAS31Banana For Scale	$0.006251	$0.006433	$0.006133	$29.99万	$6,168.47万	1.92%
519	SHAZBSHAZB	$27.79	$28.60	$25.37	$19.16万	—	8.13%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	ARKARK	$0.1661	$0.175	$0.1595	$128.66万	$3,358.71万	4.07%
14	ENAEthena	$0.2072	$0.2146	$0.1929	$4,094.97万	$26.28亿	-0.77%
641	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
312	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.041	$52.99万	$4,151.98万	2.43%
328	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.14万	$855.07万	-1.39%
208	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.48万	$4,357.74万	1.85%
237	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.74万	$2.21亿	-3.12%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$8.81	$555.24万	$1,000.01万	12.88%
219	DODODODO	$0.02394	$0.02467	$0.02332	$85.50万	$2,411.17万	2.18%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
567	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$15.60万	$717.81万	0.00%
399	KSTRBKSTRB	$18.65	$19.16	$18.52	$35.22万	—	-0.53%
475	LINEALinea	$0.002511	$0.002563	$0.002456	$23.22万	$6,092.68万	1.25%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$293.91万	$29.13亿	2.05%
658	UVXYBUVXYB	$17.59	$18.06	$17.05	$6.38万	—	-1.95%