Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BANANAS31Banana For Scale	$0.006323	$0.006433	$0.00612	$29.85万	$6,168.47万	3.15%
518	SHAZBSHAZB	$28.29	$28.60	$25.37	$18.93万	—	10.42%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	ARKARK	$0.1673	$0.175	$0.1592	$128.49万	$3,358.71万	4.76%
14	ENAEthena	$0.2113	$0.2146	$0.1929	$4,010.38万	$26.28亿	0.29%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.92万	$343.46万	-0.32%
311	PNUTPeanut the Squirrel	$0.0428	$0.043	$0.041	$53.08万	$4,151.98万	4.14%
327	ZKPzkPass	$0.0431	$0.0445	$0.0421	$49.07万	$855.07万	-0.69%
206	POLYXPolymesh	$0.0334	$0.0339	$0.0323	$93.83万	$4,357.74万	3.09%
241	KAIAKaia	$0.0346	$0.0357	$0.0337	$75.29万	$2.21亿	-2.26%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.34	$10.62	$8.81	$535.94万	$1,000.01万	17.10%
218	DODODODO	$0.02378	$0.02467	$0.02332	$85.50万	$2,411.17万	1.28%
515	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.95万	$717.81万	0.40%
397	KSTRBKSTRB	$18.71	$19.16	$18.52	$35.38万	—	0.59%
475	LINEALinea	$0.002545	$0.002563	$0.002456	$23.14万	$6,092.68万	2.33%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000503	$0.00000505	$0.00000484	$286.81万	$29.13亿	3.07%
659	UVXYBUVXYB	$17.35	$18.06	$17.05	$6.25万	—	-3.18%