Ethereum Name Service

ENS · 美元计价

$5.3

≈ ￥34.98

2.91% ($0.15)

更新于 2026-10-28 23:40:02

24H 最高

$5.36

24H 最低

$5.13

今日开盘

$5.15

24H 成交量

$75.67万

流通市值

$2.17亿

24H 涨跌额

($0.15)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BANANAS31Banana For Scale	$0.006177	$0.006433	$0.006091	$29.17万	$6,127.05万	1.41%
528	SHAZBSHAZB	$27.32	$27.64	$25.37	$17.04万	—	7.43%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.02万	—	0.00%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	ARKARK	$0.168	$0.175	$0.1581	$123.06万	$3,167.57万	5.73%
13	ENAEthena	$0.1968	$0.2165	$0.1929	$3,629.85万	$28.45亿	-6.33%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.62万	$343.62万	-0.98%
228	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$79.21万	$4,080.81万	1.71%
287	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.53万	$852.83万	-2.30%
190	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$102.40万	$4,297.42万	1.55%
230	KAIAKaia	$0.0343	$0.0357	$0.0341	$78.57万	$2.29亿	-3.38%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.12	$10.17	$8.81	$521.93万	$854.08万	13.71%
188	DODODODO	$0.02406	$0.02467	$0.02287	$102.59万	$2,504.51万	3.13%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.76万	$718.52万	-0.80%
357	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.68万	—	0.05%
470	LINEALinea	$0.002488	$0.002524	$0.002456	$23.34万	$6,094.04万	-0.24%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$229.76万	$28.64亿	1.85%
669	UVXYBUVXYB	$17.35	$18.06	$17.33	$4.65万	—	-2.47%