USD.AI

CHIP · 美元计价

$0.04828

≈ ￥0.318648

-7.65% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.05305

24H 最低

$0.04674

今日开盘

$0.05228

24H 成交量

$479.75万

流通市值

$9,861.27万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.006048	$21.42万	$6,279.66万	-1.45%
527	SHAZBSHAZB	$27.26	$28.60	$25.37	$20.58万	—	2.79%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.49万	—	-1.00%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
178	ARKARK	$0.1649	$0.173	$0.161	$121.19万	$3,304.62万	-2.08%
16	ENAEthena	$0.2022	$0.2146	$0.1929	$4,056.94万	$27.94亿	0.15%
613	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.291	$12.90万	$347.36万	-2.30%
329	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$49.56万	$4,220.28万	-0.96%
371	ZKPzkPass	$0.0417	$0.0434	$0.0405	$40.42万	$854.99万	-3.25%
321	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$51.96万	$4,443.58万	-0.57%
218	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.51万	$2.21亿	-2.89%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$9.39	$741.38万	$1,014.66万	0.72%
191	DODODODO	$0.02442	$0.02517	$0.02361	$105.37万	$2,430.08万	1.67%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.98%
402	KSTRBKSTRB	$17.85	$18.98	$17.69	$35.69万	—	-4.34%
404	LINEALinea	$0.002531	$0.002563	$0.002429	$35.24万	$6,199.39万	1.93%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$336.43万	$29.34亿	-1.61%
647	UVXYBUVXYB	$17.42	$17.98	$17.05	$9.18万	—	-2.52%