Polkadot

DOT · 美元计价

$1.024

≈ ￥6.7584

3.02% ($0.03)

更新于 2026-10-29 05:00:01

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$0.994

24H 成交量

$633.50万

流通市值

$760.00万

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BANANAS31Banana For Scale	$0.006284	$0.006433	$0.006133	$30.02万	$6,168.47万	1.91%
517	SHAZBSHAZB	$27.76	$28.60	$25.37	$19.23万	—	8.31%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	ARKARK	$0.1666	$0.175	$0.1595	$129.12万	$3,358.71万	4.39%
14	ENAEthena	$0.2117	$0.2146	$0.1929	$4,144.11万	$26.28亿	1.34%
640	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.50万	$343.46万	-1.29%
308	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$53.50万	$4,151.98万	3.16%
326	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.68万	$855.07万	-1.39%
209	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.85万	$4,357.74万	2.16%
236	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.48万	$2.21亿	-2.82%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$571.45万	$1,000.01万	11.37%
213	DODODODO	$0.02416	$0.02467	$0.02332	$89.17万	$2,411.17万	3.07%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
558	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.17万	$717.81万	0.00%
400	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.32万	—	-0.96%
478	LINEALinea	$0.002524	$0.002563	$0.002456	$23.49万	$6,092.68万	1.53%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$300.39万	$29.13亿	2.25%
658	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.56万	—	-1.40%